Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,1
0,22%
6.731.054
9:28:55
0
-
0,0000
0
-
0,0000
INDI
19,92%
-2,32%
-1,32%
25,55%
75,24%
20,97%
Sin Inciden.
-2 VENTA
13.930,5
0,40%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,1000
0,19%
8.816
9:28:40
127
0,13%
157,3000
31
0,06%
157,2000
ANA
49,43%
1,81%
10,10%
46,44%
-3,41%
201,17%
Sin Inciden.
12 COMPRA
157,4000
0,38%
156,0000
-0,51%
1.384.994
156,8000
156,0000
-0,51%
54.856.653
8.617.980.186
Acerinox
10,6800
-1,39%
246.797
9:28:46
443
0,00%
10,6800
3.226
-0,09%
10,6700
ACX
16,65%
-2,55%
0,19%
15,24%
48,16%
51,04%
4 SOPOR.
nEUTRAL
10,8600
0,28%
10,5400
-2,68%
2.635.792
10,8300
10,8600
0,28%
249.335.371
2.662.901.762
ACS
56,2500
0,99%
5.864
9:28:40
725
0,09%
56,3000
635
-0,09%
56,2000
ACS
20,39%
-0,44%
2,53%
49,30%
204,85%
223,24%
Sin Inciden.
10 COMPRA
56,3000
1,08%
55,6500
-0,09%
329.850
55,7000
55,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,4450
2,16%
135.612
9:28:55
157
0,15%
23,4800
315
0,09%
23,4650
AENA
18,77%
0,15%
0,64%
21,61%
91,05%
0,00%
1 RESIS.
12 COMPRA
23,5450
2,59%
23,3550
1,76%
3.179.423
22,9500
23,4150
2,03%
1.500.000.000
35.167.500.000
Amadeus
70,9400
0,14%
34.244
9:28:56
324
0,06%
70,9800
19
0,00%
70,9400
AMS
4,80%
-0,56%
-1,88%
13,29%
34,64%
106,02%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
2.429.269
70,8400
70,3800
-0,65%
450.499.205
31.958.413.603
ArcelorMittal
28,4200
-1,35%
16.303
9:28:54
225
-0,04%
28,4100
809
-0,14%
28,3800
MTS
27,99%
-0,67%
5,86%
36,49%
37,48%
19,78%
2 SOPOR.
4 COMPRA
28,4900
-1,11%
28,2700
-1,87%
463.331
28,8100
28,4200
-1,35%
852.809.772
24.236.853.720
Banco Sabadell
2,9150
0,48%
1.685.451
9:28:57
5.653
0,00%
2,9150
8.948
-0,03%
2,9140
SAB
62,90%
-3,94%
3,14%
69,01%
466,59%
97,32%
Sin Inciden.
8 COMPRA
2,9300
1,00%
2,9100
0,31%
4.913.090
2,9010
2,9110
0,34%
5.288.229.262
15.415.188.299
Banco Santander
7,1690
0,35%
856.875
9:28:57
4.142
-0,01%
7,1680
1.500
-0,04%
7,1660
SAN
63,33%
-4,62%
1,02%
68,70%
238,41%
60,36%
1 RESIS.
4 COMPRA
7,1880
0,62%
7,1300
-0,20%
6.142.937
7,1440
7,1300
-0,20%
14.885.325.372
106.712.897.592
Bankinter
11,3250
0,58%
48.061
9:28:57
2.019
0,04%
11,3300
1.150
-0,04%
11,3200
BKT
52,11%
-2,33%
2,32%
54,58%
191,79%
219,18%
Sin Inciden.
8 COMPRA
11,3800
1,07%
11,2900
0,27%
544.291
11,2600
11,2900
0,27%
898.866.154
10.179.659.194
BBVA
12,7000
-0,35%
659.768
9:28:57
4.919
0,04%
12,7050
2.585
-0,04%
12,6950
BBVA
39,66%
-6,07%
-3,29%
41,43%
280,47%
134,26%
Sin Inciden.
-4 VENTA
12,7500
0,04%
12,6950
-0,39%
8.379.054
12,7450
12,7000
-0,35%
5.763.285.465
73.193.725.406
Caixabank
7,4300
0,57%
267.337
9:28:57
1.764
0,00%
7,4300
2.062
-0,05%
7,4260
CABK
48,22%
-4,42%
-0,56%
50,40%
241,81%
189,75%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
1.986.314
7,3880
7,3780
-0,14%
7.085.565.456
52.645.751.338
Cellnex Telecom
31,9300
-0,34%
40.062
9:28:57
589
0,03%
31,9400
478
-0,03%
31,9200
CLNX
4,65%
-1,70%
-2,96%
-2,75%
-24,15%
126,89%
1 SOPOR.
-12 VENTA
32,0600
0,06%
31,9000
-0,44%
1.279.180
32,0400
32,0000
-0,12%
706.475.375
22.557.758.724
Acciona Energia
23,1800
0,35%
5.939
9:28:57
976
0,09%
23,2000
3.611
-0,09%
23,1600
ANE
33,21%
4,03%
21,00%
28,12%
-35,97%
0,00%
Sin Inciden.
12 COMPRA
23,1800
0,35%
23,0800
-0,09%
137.666
23,1000
23,0800
-0,09%
324.761.830
7.527.979.219
Enagas
13,3450
0,07%
24.601
9:28:54
2.699
0,04%
13,3500
841
-0,04%
13,3400
ENG
18,25%
-0,45%
-1,90%
7,94%
-4,03%
10,59%
Sin Inciden.
-4 VENTA
13,3900
0,41%
13,3400
0,04%
328.300
13,3350
13,3600
0,19%
261.990.074
3.496.257.538
Endesa
26,0700
0,54%
46.345
9:28:54
1.626
0,12%
26,1000
2.268
0,04%
26,0800
ELE
32,55%
-1,66%
0,14%
54,45%
76,94%
178,76%
Sin Inciden.
nEUTRAL
26,1300
0,77%
26,0400
0,42%
1.208.214
25,9300
26,0400
0,42%
1.058.752.117
27.601.667.690
Ferrovial
44,8800
0,29%
11.620
9:28:57
58
0,00%
44,8800
169
-0,04%
44,8600
FER
11,19%
-0,07%
0,67%
19,63%
82,98%
0,00%
Sin Inciden.
12 COMPRA
44,9200
0,38%
44,7300
-0,04%
521.506
44,7500
44,7300
-0,04%
733.755.372
32.930.941.095
Fluidra
22,3800
-0,53%
14.659
9:28:54
1.859
0,09%
22,4000
912
-0,09%
22,3600
FDR
-3,50%
0,36%
4,49%
10,54%
29,00%
736,79%
1 SOPOR.
6 COMPRA
22,3800
-0,53%
22,2200
-1,24%
328.068
22,5000
22,3600
-0,62%
192.129.070
4.299.848.587
Grifols A
11,7950
1,38%
192.427
9:28:51
600
0,08%
11,8050
3.366
0,00%
11,7950
GRF
28,94%
4,09%
11,24%
29,32%
-26,00%
-34,79%
2 RESIS.
12 COMPRA
11,8200
1,59%
11,6050
-0,26%
2.269.676
11,6350
11,6050
-0,26%
426.129.798
5.026.200.967
Iberdrola
15,5350
-0,10%
258.503
9:28:56
4.361
0,00%
15,5350
2.639
-0,06%
15,5250
IBE
21,81%
-0,86%
-1,95%
37,52%
80,61%
252,26%
Sin Inciden.
-4 VENTA
15,6100
0,39%
15,5150
-0,23%
4.015.844
15,5500
15,5600
0,06%
6.240.000.000
96.938.400.000
Inditex
42,1400
0,43%
127.299
9:28:57
710
0,00%
42,1400
280
-0,05%
42,1200
ITX
-13,61%
-3,31%
-8,02%
-5,39%
93,24%
75,85%
Sin Inciden.
-12 VENTA
42,2300
0,64%
41,9200
-0,10%
5.364.380
41,9600
41,9200
-0,10%
3.116.652.000
131.335.715.280
Indra
38,3200
0,52%
89.775
9:28:57
1.985
0,05%
38,3400
875
-0,05%
38,3000
IDR
125,89%
-2,75%
7,31%
97,75%
328,18%
268,44%
Sin Inciden.
10 COMPRA
38,8600
1,94%
38,3600
0,63%
3.440.178
38,1200
38,8600
1,94%
176.654.402
6.769.396.685
Inmob Colonial
5,8350
-0,43%
28.586
9:28:54
5.823
0,09%
5,8400
5.835
-0,09%
5,8300
COL
18,51%
-3,16%
-0,85%
12,84%
9,12%
8,40%
1 SOPOR.
nEUTRAL
5,8500
-0,17%
5,8300
-0,51%
166.799
5,8600
5,8300
-0,51%
627.344.687
3.660.556.249
IAG
4,3660
0,39%
814.776
9:28:56
5.795
0,00%
4,3660
2.459
-0,05%
4,3640
IAG
22,19%
4,09%
15,64%
118,68%
244,52%
9,70%
Sin Inciden.
12 COMPRA
4,3820
0,76%
4,3400
-0,21%
3.557.312
4,3490
4,3400
-0,21%
4.971.476.010
21.705.464.260
Labor Farmac Rovi
54,3000
-0,18%
3.981
9:28:34
1.240
0,00%
54,3000
1.025
-0,18%
54,2000
ROVI
-13,74%
-1,90%
-3,38%
-37,43%
-3,90%
319,18%
Sin Inciden.
-10 VENTA
54,3000
-0,18%
54,0500
-0,64%
216.168
54,4000
54,1000
-0,55%
51.235.762
2.782.101.877
Logista
27,3600
-0,07%
25.153
9:28:41
515
0,07%
27,3800
1.292
0,00%
27,3600
LOG
-1,19%
-1,93%
-2,21%
6,95%
81,24%
170,72%
Sin Inciden.
-12 VENTA
27,4800
0,37%
27,3400
-0,15%
688.186
27,3800
27,4000
0,07%
132.750.000
3.632.040.000
Mapfre
3,4540
0,12%
69.713
9:28:57
2.464
0,06%
3,4560
6.573
-0,06%
3,4520
MAP
45,15%
-4,31%
4,41%
70,86%
165,26%
98,46%
Sin Inciden.
2 COMPRA
3,4620
0,35%
3,4300
-0,58%
240.789
3,4500
3,4300
-0,58%
3.079.553.273
10.636.777.005
Merlin Prop
11,3300
-0,26%
34.378
9:28:24
3.097
0,09%
11,3400
1.516
-0,09%
11,3200
MRL
13,96%
0,89%
5,19%
9,75%
44,09%
52,44%
Sin Inciden.
12 COMPRA
11,3500
-0,09%
11,2700
-0,79%
389.503
11,3600
11,3100
-0,44%
563.724.899
6.387.003.106
Naturgy
27,0600
0,22%
10.834
9:27:57
1.119
0,00%
27,0600
714
-0,15%
27,0200
NTGY
18,56%
-1,10%
1,58%
31,58%
9,63%
115,85%
Sin Inciden.
2 COMPRA
27,1000
0,37%
27,0000
0,00%
293.168
27,0000
27,0000
0,00%
969.613.801
26.237.749.455
Puig Brands
16,1500
0,50%
62.953
9:28:54
1.002
0,06%
16,1600
574
-0,06%
16,1400
PUIG
-9,45%
-1,82%
-3,34%
-36,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1700
0,62%
15,9900
-0,50%
1.016.691
16,0700
16,0900
0,12%
174.819.678
2.823.337.800
Red Electrica
17,6700
-0,34%
19.395
9:28:57
1.537
0,06%
17,6800
1.845
-0,06%
17,6600
REE
12,08%
-0,11%
3,05%
14,37%
16,68%
64,49%
Sin Inciden.
10 COMPRA
17,7100
-0,11%
17,6700
-0,34%
342.710
17,7300
17,7000
-0,17%
541.080.000
9.560.883.600
REPSOL
12,9500
0,27%
118.540
9:28:57
6.264
0,04%
12,9550
3.208
-0,04%
12,9450
REP
19,99%
1,53%
9,01%
4,22%
32,45%
45,57%
1 RESIS.
12 COMPRA
12,9550
0,31%
12,8700
-0,35%
1.535.093
12,9150
12,8700
-0,35%
1.157.396.053
14.988.278.886
Sacyr
3,5380
0,63%
48.757
9:28:47
8.831
0,06%
3,5400
9.156
-0,06%
3,5360
SCYR
15,56%
-1,06%
0,75%
13,53%
76,55%
42,06%
Sin Inciden.
8 COMPRA
3,5420
0,74%
3,5080
-0,23%
172.502
3,5160
3,5080
-0,23%
796.857.798
2.819.282.889
Solaria Energia
10,1850
0,20%
49.164
9:28:56
2.153
0,10%
10,1950
545
-0,05%
10,1800
SLR
30,33%
-1,97%
12,90%
-7,76%
-50,41%
897,07%
Sin Inciden.
10 COMPRA
10,2250
0,59%
10,1250
-0,39%
500.735
10,1650
10,1350
-0,30%
124.950.876
1.272.624.672
Telefonica
4,4760
-0,31%
266.196
9:28:57
6.740
0,02%
4,4770
1.444
-0,02%
4,4750
TEF
17,41%
-0,80%
-2,18%
21,24%
20,68%
-39,63%
Sin Inciden.
nEUTRAL
4,5030
0,29%
4,4760
-0,31%
1.191.493
4,4900
4,4850
-0,11%
5.670.161.554
25.379.643.116
UNICAJA
2,0440
0,69%
393.761
9:28:51
15.074
0,00%
2,0440
16.309
-0,20%
2,0400
UNI
67,94%
-2,75%
7,51%
70,58%
211,58%
0,00%
Sin Inciden.
8 COMPRA
2,0480
0,89%
2,0300
0,00%
804.847
2,0300
2,0300
0,00%
2.571.434.468
5.256.012.053
MODO PRO
